| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:45:31 PM | 72.690 | 0 |
| 1/6/2025 | 8:45:31 PM | 72.680 | 0 |
| 1/6/2025 | 7:45:29 PM | 73.060 | 0 |
| 1/6/2025 | 6:45:15 PM | 73.170 | 0 |
| 1/6/2025 | 5:45:14 PM | 73.450 | 0 |
| 1/6/2025 | 11:45:10 AM | 74.770 | 0 |
| 1/6/2025 | 10:45:12 AM | 74.840 | 0 |
| 1/6/2025 | 9:45:22 AM | 74.550 | 0 |