| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:21 PM | 73.840 | 0 |
| 1/24/2025 | 8:45:21 PM | 74.020 | 0 |
| 1/24/2025 | 7:45:24 PM | 74.070 | 0 |
| 1/24/2025 | 6:45:29 PM | 74.230 | 0 |
| 1/24/2025 | 5:45:31 PM | 73.930 | 0 |
| 1/24/2025 | 4:45:18 PM | 76.990 | 0 |
| 1/24/2025 | 3:45:32 PM | 77.080 | 0 |
| 1/24/2025 | 2:45:08 PM | 77.320 | 0 |
| 1/24/2025 | 1:45:25 PM | 77.280 | 0 |
| 1/24/2025 | 12:45:24 PM | 77.660 | 0 |
| 1/24/2025 | 11:45:07 AM | 77.550 | 0 |
| 1/24/2025 | 10:45:10 AM | 77.860 | 0 |
| 1/23/2025 | 9:45:34 PM | 73.310 | 0 |