| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:12:37 AM | 0.320 | 0 |
| 1/7/2025 | 10:42:16 AM | 0.330 | 0 |
| 1/7/2025 | 10:12:31 AM | 0.330 | 0 |
| 1/7/2025 | 9:42:33 AM | 0.330 | 0 |
| 1/7/2025 | 9:12:26 AM | 0.350 | 0 |
| 1/7/2025 | 8:42:32 AM | 0.320 | 0 |
| 1/7/2025 | 8:12:33 AM | 0.320 | 0 |
| 1/6/2025 | 9:42:40 PM | 0.320 | 0 |
| 1/6/2025 | 9:12:37 PM | 0.320 | 0 |
| 1/6/2025 | 8:42:31 PM | 0.320 | 0 |
| 1/6/2025 | 8:12:19 PM | 0.320 | 0 |
| 1/6/2025 | 7:42:17 PM | 0.320 | 0 |
| 1/6/2025 | 7:12:28 PM | 0.320 | 0 |