| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 17:42:36 | 0.310 | 0 |
| 07/01/2025 | 17:12:29 | 0.320 | 0 |
| 07/01/2025 | 16:42:30 | 0.320 | 0 |
| 07/01/2025 | 16:12:35 | 0.320 | 0 |
| 07/01/2025 | 15:42:32 | 0.310 | 0 |
| 07/01/2025 | 15:12:30 | 0.310 | 0 |
| 07/01/2025 | 14:42:27 | 0.320 | 0 |
| 07/01/2025 | 14:12:29 | 0.310 | 0 |
| 07/01/2025 | 13:42:23 | 0.310 | 0 |
| 07/01/2025 | 13:12:33 | 0.310 | 0 |
| 07/01/2025 | 12:42:28 | 0.310 | 0 |
| 07/01/2025 | 12:12:33 | 0.310 | 0 |
| 07/01/2025 | 11:42:33 | 0.310 | 0 |