| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:30 PM | 37.650 | 0 |
| 1/23/2025 | 9:12:57 PM | 37.440 | 0 |
| 1/23/2025 | 8:43:00 PM | 37.380 | 0 |
| 1/23/2025 | 8:12:35 PM | 37.420 | 0 |
| 1/23/2025 | 7:42:47 PM | 37.470 | 0 |
| 1/23/2025 | 7:12:31 PM | 37.460 | 0 |
| 1/23/2025 | 6:42:46 PM | 37.410 | 0 |
| 1/23/2025 | 6:12:21 PM | 37.120 | 0 |
| 1/23/2025 | 5:42:42 PM | 37.320 | 0 |
| 1/23/2025 | 5:12:40 PM | 36.990 | 0 |
| 1/23/2025 | 4:42:58 PM | 36.960 | 0 |
| 1/23/2025 | 4:12:52 PM | 36.860 | 0 |
| 1/23/2025 | 3:42:28 PM | 37.040 | 0 |