| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:42:35 PM | 4.710 | 0 |
| 1/20/2025 | 9:12:41 PM | 4.710 | 0 |
| 1/20/2025 | 8:42:29 PM | 4.700 | 0 |
| 1/20/2025 | 8:12:28 PM | 4.700 | 0 |
| 1/20/2025 | 7:42:26 PM | 4.690 | 0 |
| 1/20/2025 | 7:12:40 PM | 4.690 | 0 |
| 1/20/2025 | 6:42:50 PM | 4.690 | 0 |
| 1/20/2025 | 6:12:41 PM | 4.710 | 0 |
| 1/20/2025 | 5:42:27 PM | 4.710 | 0 |
| 1/20/2025 | 5:12:26 PM | 4.670 | 0 |
| 1/20/2025 | 4:42:41 PM | 4.650 | 0 |
| 1/20/2025 | 4:12:52 PM | 4.690 | 0 |
| 1/20/2025 | 3:42:24 PM | 4.690 | 0 |