| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:12:51 PM | 4.770 | 0 |
| 1/21/2025 | 2:42:07 PM | 4.750 | 0 |
| 1/21/2025 | 2:12:30 PM | 4.760 | 0 |
| 1/21/2025 | 1:42:40 PM | 4.760 | 0 |
| 1/21/2025 | 1:12:43 PM | 4.760 | 0 |
| 1/21/2025 | 12:42:49 PM | 4.750 | 0 |
| 1/21/2025 | 12:12:34 PM | 4.780 | 0 |
| 1/21/2025 | 11:42:59 AM | 4.780 | 0 |
| 1/21/2025 | 11:12:24 AM | 4.780 | 0 |
| 1/21/2025 | 10:42:09 AM | 4.700 | 0 |
| 1/21/2025 | 10:12:45 AM | 4.710 | 0 |
| 1/21/2025 | 9:42:30 AM | 4.690 | 0 |
| 1/21/2025 | 9:12:47 AM | 4.690 | 0 |