| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:35:16 PM | 115.59 | 0 |
| 1/8/2025 | 11:35:37 AM | 118.29 | 0 |
| 1/8/2025 | 8:21:46 AM | 116.63 | 0 |
| 1/7/2025 | 2:37:09 PM | 122.81 | 0 |
| 1/7/2025 | 1:37:04 PM | 122.07 | 0 |
| 1/7/2025 | 11:35:09 AM | 123.00 | 0 |
| 1/7/2025 | 8:18:44 AM | 121.74 | 0 |
| 1/6/2025 | 9:39:08 PM | 122.16 | 0 |
| 1/6/2025 | 8:39:36 PM | 121.23 | 0 |
| 1/6/2025 | 7:39:22 PM | 122.00 | 0 |
| 1/6/2025 | 6:39:58 PM | 121.79 | 0 |
| 1/6/2025 | 5:35:20 PM | 121.66 | 0 |
| 1/6/2025 | 2:37:38 PM | 121.36 | 0 |