| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:18:34 AM | 115.72 | 0 |
| 1/9/2025 | 9:36:49 PM | 115.50 | 0 |
| 1/9/2025 | 8:36:53 PM | 115.50 | 0 |
| 1/9/2025 | 7:36:52 PM | 115.50 | 0 |
| 1/9/2025 | 6:36:54 PM | 115.50 | 0 |
| 1/9/2025 | 5:37:23 PM | 115.52 | 0 |
| 1/9/2025 | 4:37:26 PM | 115.17 | 0 |
| 1/9/2025 | 3:38:52 PM | 115.84 | 0 |
| 1/9/2025 | 2:37:09 PM | 115.91 | 0 |
| 1/9/2025 | 1:37:10 PM | 114.87 | 0 |
| 1/9/2025 | 11:35:33 AM | 115.61 | 0 |
| 1/9/2025 | 8:18:32 AM | 116.25 | 0 |
| 1/8/2025 | 6:35:13 PM | 115.10 | 0 |