| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:41:59 PM | 1.5400 | 0 |
| 1/7/2025 | 1:41:23 PM | 1.5200 | 0 |
| 1/7/2025 | 11:40:41 AM | 1.5100 | 0 |
| 1/7/2025 | 9:40:15 AM | 1.4900 | 0 |
| 1/7/2025 | 8:00:41 AM | 1.4900 | 0 |
| 1/6/2025 | 9:40:16 PM | 1.5500 | 0 |
| 1/6/2025 | 7:42:01 PM | 1.5600 | 0 |
| 1/6/2025 | 5:41:59 PM | 1.5700 | 0 |
| 1/6/2025 | 3:40:00 PM | 1.5400 | 0 |
| 1/6/2025 | 1:40:01 PM | 1.6000 | 0 |
| 1/6/2025 | 11:41:45 AM | 1.5900 | 0 |
| 1/6/2025 | 9:41:09 AM | 1.5900 | 0 |
| 1/6/2025 | 8:00:53 AM | 1.5800 | 0 |