| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:40:18 AM | 1.4800 | 0 |
| 1/9/2025 | 8:02:16 AM | 1.4700 | 0 |
| 1/8/2025 | 9:40:41 PM | 1.5300 | 0 |
| 1/8/2025 | 7:40:30 PM | 1.5300 | 0 |
| 1/8/2025 | 5:41:02 PM | 1.5300 | 0 |
| 1/8/2025 | 3:41:09 PM | 1.5100 | 0 |
| 1/8/2025 | 1:41:18 PM | 1.4700 | 0 |
| 1/8/2025 | 11:40:06 AM | 1.4700 | 0 |
| 1/8/2025 | 9:40:06 AM | 1.4600 | 0 |
| 1/8/2025 | 8:01:26 AM | 1.4500 | 0 |
| 1/7/2025 | 9:41:27 PM | 1.5000 | 0 |
| 1/7/2025 | 7:41:30 PM | 1.5200 | 0 |
| 1/7/2025 | 5:41:47 PM | 1.5600 | 0 |