| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:14:33 PM | 8.17 | 0 |
| 1/7/2025 | 5:12:21 PM | 8.18 | 0 |
| 1/7/2025 | 4:13:36 PM | 8.15 | 0 |
| 1/7/2025 | 3:07:48 PM | 8.16 | 0 |
| 1/7/2025 | 2:13:36 PM | 8.16 | 0 |
| 1/7/2025 | 1:09:44 PM | 8.12 | 0 |
| 1/7/2025 | 12:12:02 PM | 8.10 | 0 |
| 1/7/2025 | 11:12:26 AM | 8.10 | 0 |
| 1/7/2025 | 9:18:52 AM | 8.21 | 0 |
| 1/6/2025 | 6:14:47 PM | 8.23 | 0 |
| 1/6/2025 | 5:11:55 PM | 8.26 | 0 |
| 1/6/2025 | 4:14:06 PM | 8.29 | 0 |
| 1/6/2025 | 3:08:17 PM | 8.24 | 0 |