| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 18:14:35 | 8,28 | 0 |
| 10.01.2025 | 17:13:40 | 8,27 | 0 |
| 10.01.2025 | 16:17:44 | 8,25 | 0 |
| 10.01.2025 | 15:11:48 | 8,27 | 0 |
| 10.01.2025 | 14:17:50 | 8,26 | 0 |
| 10.01.2025 | 13:15:54 | 8,27 | 0 |
| 10.01.2025 | 12:12:49 | 8,32 | 0 |
| 10.01.2025 | 11:12:24 | 8,39 | 0 |
| 10.01.2025 | 09:14:54 | 8,46 | 0 |
| 09.01.2025 | 18:12:16 | 8,42 | 0 |
| 09.01.2025 | 16:12:17 | 8,43 | 0 |
| 09.01.2025 | 15:08:20 | 8,40 | 0 |
| 09.01.2025 | 14:14:19 | 8,38 | 0 |