| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:45:07 AM | 34.890 | 0 |
| 1/7/2025 | 9:45:14 AM | 34.900 | 0 |
| 1/7/2025 | 8:45:17 AM | 34.850 | 0 |
| 1/6/2025 | 9:45:30 PM | 34.830 | 0 |
| 1/6/2025 | 8:45:31 PM | 34.830 | 0 |
| 1/6/2025 | 7:45:28 PM | 34.840 | 0 |
| 1/6/2025 | 6:45:14 PM | 34.840 | 0 |
| 1/6/2025 | 5:45:30 PM | 34.840 | 0 |
| 1/6/2025 | 4:45:21 PM | 34.870 | 0 |
| 1/6/2025 | 3:45:26 PM | 34.870 | 0 |
| 1/6/2025 | 2:45:07 PM | 34.870 | 0 |
| 1/6/2025 | 1:45:34 PM | 34.880 | 0 |
| 1/6/2025 | 12:45:13 PM | 34.890 | 0 |