| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:23 PM | 34.620 | 0 |
| 1/10/2025 | 8:45:26 PM | 34.620 | 0 |
| 1/10/2025 | 7:45:19 PM | 34.630 | 0 |
| 1/10/2025 | 6:45:14 PM | 34.630 | 0 |
| 1/10/2025 | 5:45:20 PM | 34.620 | 0 |
| 1/10/2025 | 4:45:22 PM | 34.680 | 0 |
| 1/10/2025 | 3:45:16 PM | 34.720 | 0 |
| 1/10/2025 | 2:45:08 PM | 34.720 | 0 |
| 1/10/2025 | 1:45:25 PM | 34.740 | 0 |
| 1/10/2025 | 12:45:25 PM | 34.740 | 0 |
| 1/10/2025 | 11:45:08 AM | 34.740 | 0 |
| 1/10/2025 | 10:45:13 AM | 34.740 | 0 |
| 1/10/2025 | 9:45:18 AM | 34.740 | 0 |