| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:45:22 PM | 11.840 | 0 |
| 1/6/2025 | 2:45:06 PM | 11.880 | 0 |
| 1/6/2025 | 1:45:23 PM | 11.920 | 0 |
| 1/6/2025 | 12:45:10 PM | 11.920 | 0 |
| 1/6/2025 | 11:45:06 AM | 11.730 | 0 |
| 1/6/2025 | 10:45:13 AM | 11.770 | 0 |
| 1/6/2025 | 9:45:16 AM | 11.590 | 0 |
| 1/6/2025 | 8:45:06 AM | 11.670 | 0 |