| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:45:15 | 11,100 | 0 |
| 24.01.2025 | 20:45:13 | 11,090 | 0 |
| 24.01.2025 | 19:45:19 | 11,120 | 0 |
| 24.01.2025 | 18:45:24 | 11,120 | 0 |
| 24.01.2025 | 17:45:22 | 11,060 | 0 |
| 24.01.2025 | 16:45:16 | 11,170 | 0 |
| 24.01.2025 | 15:45:25 | 11,210 | 0 |
| 24.01.2025 | 14:45:06 | 11,230 | 0 |
| 24.01.2025 | 13:45:16 | 11,150 | 0 |
| 24.01.2025 | 12:45:21 | 11,150 | 0 |
| 24.01.2025 | 11:45:08 | 11,150 | 0 |
| 24.01.2025 | 10:45:08 | 11,190 | 0 |
| 24.01.2025 | 09:45:22 | 11,350 | 0 |