| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:43:02 PM | 2.45 | 0 |
| 1/22/2025 | 4:43:41 PM | 2.42 | 0 |
| 1/22/2025 | 3:48:30 PM | 2.41 | 0 |
| 1/22/2025 | 2:44:39 PM | 2.40 | 0 |
| 1/22/2025 | 1:46:37 PM | 2.40 | 0 |
| 1/22/2025 | 11:41:27 AM | 2.39 | 0 |
| 1/22/2025 | 8:24:27 AM | 2.40 | 0 |
| 1/21/2025 | 9:37:53 PM | 2.35 | 0 |
| 1/21/2025 | 8:37:54 PM | 2.34 | 0 |
| 1/21/2025 | 7:37:48 PM | 2.35 | 0 |
| 1/21/2025 | 6:37:50 PM | 2.31 | 0 |
| 1/21/2025 | 5:41:30 PM | 2.28 | 0 |
| 1/21/2025 | 4:42:36 PM | 2.28 | 0 |