| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 08:00:19 | 119.75 | 0 |
| 09.01.2025 | 21:37:59 | 119.88 | 0 |
| 09.01.2025 | 21:30:32 | 119.88 | 0 |
| 09.01.2025 | 21:00:36 | 119.89 | 0 |
| 09.01.2025 | 20:38:15 | 119.88 | 0 |
| 09.01.2025 | 20:30:27 | 119.88 | 0 |
| 09.01.2025 | 20:00:36 | 119.65 | 0 |
| 09.01.2025 | 19:38:07 | 119.88 | 0 |
| 09.01.2025 | 19:30:32 | 119.88 | 0 |
| 09.01.2025 | 19:00:38 | 119.86 | 0 |
| 09.01.2025 | 18:38:16 | 119.88 | 0 |
| 09.01.2025 | 18:30:30 | 119.85 | 0 |
| 09.01.2025 | 18:00:52 | 119.89 | 0 |