| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:55:16 PM | 7.490 | 0 |
| 1/23/2025 | 3:25:18 PM | 7.400 | 0 |
| 1/23/2025 | 2:55:19 PM | 7.420 | 0 |
| 1/23/2025 | 2:25:13 PM | 7.410 | 0 |
| 1/23/2025 | 1:55:10 PM | 7.430 | 0 |
| 1/23/2025 | 1:25:21 PM | 7.410 | 0 |
| 1/23/2025 | 12:55:18 PM | 7.410 | 0 |
| 1/23/2025 | 12:25:14 PM | 7.390 | 0 |
| 1/23/2025 | 11:55:18 AM | 7.390 | 0 |
| 1/23/2025 | 11:25:21 AM | 7.360 | 0 |
| 1/23/2025 | 10:55:12 AM | 7.380 | 0 |
| 1/23/2025 | 10:25:10 AM | 7.390 | 0 |
| 1/23/2025 | 9:55:18 AM | 7.410 | 0 |