| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 11:55:19 AM | 7.720 | 0 |
| 1/20/2025 | 11:25:10 AM | 7.730 | 0 |
| 1/20/2025 | 10:55:20 AM | 7.730 | 0 |
| 1/20/2025 | 10:25:10 AM | 7.730 | 0 |
| 1/20/2025 | 9:55:20 AM | 7.730 | 0 |
| 1/20/2025 | 9:25:15 AM | 7.740 | 0 |
| 1/20/2025 | 8:55:19 AM | 7.730 | 0 |
| 1/20/2025 | 8:25:18 AM | 7.700 | 0 |