| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:00:09 PM | 92.350 | 0 |
| 1/21/2025 | 4:00:09 PM | 92.340 | 0 |
| 1/21/2025 | 3:00:09 PM | 92.630 | 0 |
| 1/21/2025 | 2:00:16 PM | 92.350 | 0 |
| 1/21/2025 | 12:00:12 PM | 92.820 | 0 |
| 1/21/2025 | 11:00:20 AM | 92.850 | 0 |
| 1/21/2025 | 10:00:11 AM | 92.880 | 0 |
| 1/21/2025 | 9:10:18 AM | 92.820 | 0 |
| 1/20/2025 | 9:00:12 PM | 93.010 | 0 |
| 1/20/2025 | 7:58:10 PM | 93.010 | 0 |
| 1/20/2025 | 7:00:15 PM | 93.010 | 0 |
| 1/20/2025 | 6:00:15 PM | 93.000 | 0 |
| 1/20/2025 | 5:00:13 PM | 93.070 | 0 |