| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:00:17 PM | 90.030 | 0 |
| 1/22/2025 | 5:00:09 PM | 90.400 | 0 |
| 1/22/2025 | 4:00:06 PM | 90.360 | 0 |
| 1/22/2025 | 3:00:10 PM | 90.330 | 0 |
| 1/22/2025 | 2:00:09 PM | 90.060 | 0 |
| 1/22/2025 | 12:00:15 PM | 90.450 | 0 |
| 1/22/2025 | 11:00:17 AM | 90.700 | 0 |
| 1/22/2025 | 10:00:17 AM | 90.470 | 0 |
| 1/22/2025 | 9:10:17 AM | 90.850 | 0 |
| 1/21/2025 | 9:00:18 PM | 92.220 | 0 |
| 1/21/2025 | 7:58:09 PM | 92.200 | 0 |
| 1/21/2025 | 7:00:10 PM | 92.210 | 0 |
| 1/21/2025 | 6:00:14 PM | 92.230 | 0 |