| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:01:52 PM | 332.520 | 0 |
| 1/6/2025 | 3:46:55 PM | 332.780 | 0 |
| 1/6/2025 | 2:41:28 PM | 331.750 | 0 |
| 1/6/2025 | 1:27:39 PM | 331.910 | 0 |
| 1/6/2025 | 12:12:06 PM | 333.440 | 0 |
| 1/6/2025 | 11:07:33 AM | 333.740 | 0 |
| 1/6/2025 | 9:59:11 AM | 333.660 | 0 |
| 1/6/2025 | 9:10:05 AM | 334.210 | 0 |
| 1/6/2025 | 8:50:27 AM | 334.570 | 0 |