| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 22. | 10:54:41 | 332,220 | 0 |
| 2025. 01. 22. | 9:50:45 | 332,790 | 0 |
| 2025. 01. 22. | 8:53:57 | 333,030 | 0 |
| 2025. 01. 21. | 21:48:19 | 332,760 | 0 |
| 2025. 01. 21. | 21:27:19 | 332,810 | 0 |
| 2025. 01. 21. | 20:26:56 | 332,600 | 0 |
| 2025. 01. 21. | 19:20:23 | 332,690 | 0 |
| 2025. 01. 21. | 18:17:46 | 332,460 | 0 |
| 2025. 01. 21. | 17:14:21 | 333,250 | 0 |
| 2025. 01. 21. | 15:58:28 | 333,670 | 0 |
| 2025. 01. 21. | 15:56:19 | 333,600 | 0 |
| 2025. 01. 21. | 14:45:31 | 334,060 | 0 |
| 2025. 01. 21. | 13:36:06 | 334,680 | 0 |