| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 22. | 15:15:14 | 16,760 | 0 |
| 2025. 01. 22. | 13:15:13 | 16,780 | 0 |
| 2025. 01. 22. | 11:15:13 | 16,780 | 0 |
| 2025. 01. 22. | 10:15:09 | 16,810 | 0 |
| 2025. 01. 22. | 9:15:10 | 16,770 | 0 |
| 2025. 01. 21. | 17:15:14 | 16,830 | 0 |
| 2025. 01. 21. | 15:15:11 | 16,790 | 0 |
| 2025. 01. 21. | 13:15:12 | 16,730 | 0 |
| 2025. 01. 21. | 11:15:12 | 16,740 | 0 |
| 2025. 01. 21. | 10:15:08 | 16,860 | 0 |
| 2025. 01. 21. | 9:15:10 | 16,860 | 0 |
| 2025. 01. 20. | 17:15:13 | 16,880 | 0 |
| 2025. 01. 20. | 15:15:13 | 16,900 | 0 |