| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 17:15:13 | 16.660 | 0 |
| 24/01/2025 | 15:15:12 | 16.620 | 0 |
| 24/01/2025 | 13:15:12 | 16.620 | 0 |
| 24/01/2025 | 11:15:15 | 16.680 | 0 |
| 24/01/2025 | 10:15:09 | 16.710 | 0 |
| 24/01/2025 | 9:15:12 | 16.680 | 0 |
| 23/01/2025 | 17:15:12 | 16.670 | 0 |
| 23/01/2025 | 15:15:13 | 16.670 | 0 |
| 23/01/2025 | 13:15:12 | 16.660 | 0 |
| 23/01/2025 | 11:15:11 | 16.680 | 0 |
| 23/01/2025 | 10:15:08 | 16.690 | 0 |
| 23/01/2025 | 9:15:12 | 16.700 | 0 |
| 22/01/2025 | 17:15:12 | 16.660 | 0 |