| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:14 PM | 32.810 | 0 |
| 1/22/2025 | 1:15:13 PM | 32.830 | 0 |
| 1/22/2025 | 11:15:13 AM | 32.890 | 0 |
| 1/22/2025 | 10:15:09 AM | 32.960 | 0 |
| 1/22/2025 | 9:15:10 AM | 32.880 | 0 |
| 1/21/2025 | 5:15:14 PM | 32.810 | 0 |
| 1/21/2025 | 3:15:11 PM | 32.990 | 0 |
| 1/21/2025 | 1:15:12 PM | 32.970 | 0 |
| 1/21/2025 | 11:15:12 AM | 33.120 | 0 |
| 1/21/2025 | 10:15:08 AM | 33.100 | 0 |
| 1/21/2025 | 9:15:10 AM | 33.140 | 0 |
| 1/20/2025 | 5:15:13 PM | 33.100 | 0 |
| 1/20/2025 | 3:15:13 PM | 33.200 | 0 |