| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:13 PM | 32.280 | 0 |
| 1/24/2025 | 3:15:12 PM | 32.580 | 0 |
| 1/24/2025 | 1:15:12 PM | 32.510 | 0 |
| 1/24/2025 | 11:15:15 AM | 32.490 | 0 |
| 1/24/2025 | 10:15:09 AM | 32.480 | 0 |
| 1/24/2025 | 9:15:12 AM | 32.620 | 0 |
| 1/23/2025 | 5:15:12 PM | 32.850 | 0 |
| 1/23/2025 | 3:15:13 PM | 32.790 | 0 |
| 1/23/2025 | 1:15:12 PM | 32.790 | 0 |
| 1/23/2025 | 11:15:11 AM | 32.710 | 0 |
| 1/23/2025 | 10:15:08 AM | 32.720 | 0 |
| 1/23/2025 | 9:15:12 AM | 32.700 | 0 |
| 1/22/2025 | 5:15:12 PM | 32.750 | 0 |