| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:52:24 PM | 6.320 | - |
| 1/24/2025 | 9:52:16 PM | 6.310 | - |
| 1/24/2025 | 9:52:11 PM | 6.300 | - |
| 1/24/2025 | 9:51:46 PM | 6.270 | - |
| 1/24/2025 | 9:51:34 PM | 6.280 | - |
| 1/24/2025 | 9:51:09 PM | 6.250 | - |
| 1/24/2025 | 9:50:41 PM | 6.220 | - |
| 1/24/2025 | 9:50:30 PM | 6.230 | - |
| 1/24/2025 | 9:50:19 PM | 6.240 | - |
| 1/24/2025 | 9:50:09 PM | 6.250 | - |
| 1/24/2025 | 9:49:56 PM | 6.250 | - |
| 1/24/2025 | 9:49:44 PM | 6.240 | - |
| 1/24/2025 | 9:49:31 PM | 6.260 | - |