| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:20:25 PM | 6.250 | - |
| 1/24/2025 | 2:20:20 PM | 6.260 | - |
| 1/24/2025 | 2:19:46 PM | 6.250 | - |
| 1/24/2025 | 2:18:31 PM | 6.250 | - |
| 1/24/2025 | 2:18:17 PM | 6.250 | - |
| 1/24/2025 | 2:18:12 PM | 6.250 | - |
| 1/24/2025 | 2:17:53 PM | 6.250 | - |
| 1/24/2025 | 2:17:47 PM | 6.250 | - |
| 1/24/2025 | 2:17:32 PM | 6.250 | - |
| 1/24/2025 | 2:16:32 PM | 6.250 | - |
| 1/24/2025 | 2:16:26 PM | 6.250 | - |
| 1/24/2025 | 2:16:16 PM | 6.250 | - |