| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:16:29 PM | 107.94 | 0 |
| 1/22/2025 | 12:16:32 PM | 107.95 | 0 |
| 1/22/2025 | 11:16:29 AM | 107.95 | 0 |
| 1/22/2025 | 8:10:24 AM | 107.93 | 0 |
| 1/21/2025 | 7:16:29 PM | 107.93 | 0 |
| 1/21/2025 | 6:16:26 PM | 107.92 | 0 |
| 1/21/2025 | 5:16:31 PM | 107.92 | 0 |
| 1/21/2025 | 4:16:26 PM | 107.93 | 0 |
| 1/21/2025 | 3:16:38 PM | 107.93 | 0 |
| 1/21/2025 | 2:16:27 PM | 107.93 | 0 |
| 1/21/2025 | 1:16:25 PM | 107.93 | 0 |
| 1/21/2025 | 12:16:26 PM | 107.93 | 0 |
| 1/21/2025 | 11:16:26 AM | 107.93 | 0 |