| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:16:34 PM | 107.76 | 0 |
| 1/8/2025 | 3:16:48 PM | 107.76 | 0 |
| 1/8/2025 | 2:16:33 PM | 107.77 | 0 |
| 1/8/2025 | 1:16:31 PM | 107.77 | 0 |
| 1/8/2025 | 12:16:31 PM | 107.79 | 0 |
| 1/8/2025 | 11:16:26 AM | 107.80 | 0 |
| 1/8/2025 | 8:11:33 AM | 107.78 | 0 |
| 1/7/2025 | 7:18:51 PM | 107.79 | 0 |
| 1/7/2025 | 6:19:20 PM | 107.78 | 0 |
| 1/7/2025 | 5:19:10 PM | 107.78 | 0 |
| 1/7/2025 | 4:19:02 PM | 107.77 | 0 |
| 1/7/2025 | 3:19:48 PM | 107.79 | 0 |
| 1/7/2025 | 2:19:05 PM | 107.79 | 0 |