| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:10:16 AM | 153.35 | 0 |
| 1/20/2025 | 7:18:43 PM | 153.35 | 0 |
| 1/20/2025 | 6:18:40 PM | 153.35 | 0 |
| 1/20/2025 | 5:18:56 PM | 153.35 | 0 |
| 1/20/2025 | 4:18:51 PM | 153.35 | 0 |
| 1/20/2025 | 3:19:51 PM | 153.35 | 0 |
| 1/20/2025 | 2:19:07 PM | 153.35 | 0 |
| 1/20/2025 | 1:19:03 PM | 153.35 | 0 |
| 1/20/2025 | 12:59:54 PM | 153.35 | 0 |
| 1/20/2025 | 12:19:00 PM | 153.35 | 0 |
| 1/20/2025 | 11:16:30 AM | 153.35 | 0 |