| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:16:32 PM | 153.15 | 0 |
| 1/8/2025 | 3:16:45 PM | 153.15 | 0 |
| 1/8/2025 | 2:16:31 PM | 153.15 | 0 |
| 1/8/2025 | 1:16:29 PM | 153.15 | 0 |
| 1/8/2025 | 12:16:34 PM | 153.16 | 0 |
| 1/8/2025 | 11:16:28 AM | 153.16 | 0 |
| 1/8/2025 | 8:11:50 AM | 153.15 | 0 |
| 1/7/2025 | 7:18:51 PM | 153.15 | 0 |
| 1/7/2025 | 6:19:19 PM | 153.15 | 0 |
| 1/7/2025 | 5:19:07 PM | 153.15 | 0 |
| 1/7/2025 | 4:19:00 PM | 153.14 | 0 |
| 1/7/2025 | 3:19:44 PM | 153.15 | 0 |
| 1/7/2025 | 2:18:59 PM | 153.14 | 0 |