| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:57:21 PM | 5.24 | 0 |
| 1/22/2025 | 4:44:08 PM | 5.20 | 0 |
| 1/22/2025 | 2:35:16 PM | 5.48 | 0 |
| 1/22/2025 | 11:45:50 AM | 4.20 | 0 |
| 1/22/2025 | 8:38:24 AM | 4.28 | 0 |
| 1/21/2025 | 9:36:15 PM | 4.24 | 0 |
| 1/21/2025 | 8:36:27 PM | 4.27 | 0 |
| 1/21/2025 | 7:36:27 PM | 4.31 | 0 |
| 1/21/2025 | 6:36:24 PM | 4.29 | 0 |
| 1/21/2025 | 4:52:42 PM | 4.41 | 0 |
| 1/21/2025 | 2:54:28 PM | 4.43 | 0 |
| 1/21/2025 | 1:48:27 PM | 4.48 | 0 |
| 1/21/2025 | 11:46:12 AM | 4.47 | 0 |