| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:39:57 AM | 4.46 | 0 |
| 1/23/2025 | 9:47:52 PM | 4.43 | 0 |
| 1/23/2025 | 8:49:42 PM | 4.45 | 0 |
| 1/23/2025 | 7:50:47 PM | 4.46 | 0 |
| 1/23/2025 | 6:51:12 PM | 4.52 | 0 |
| 1/23/2025 | 5:54:06 PM | 4.50 | 0 |
| 1/23/2025 | 3:54:03 PM | 4.60 | 0 |
| 1/23/2025 | 1:50:39 PM | 5.02 | 0 |
| 1/23/2025 | 11:46:35 AM | 4.99 | 0 |
| 1/23/2025 | 8:39:24 AM | 4.96 | 0 |
| 1/22/2025 | 9:49:08 PM | 4.99 | 0 |
| 1/22/2025 | 8:50:06 PM | 5.20 | 0 |
| 1/22/2025 | 7:50:25 PM | 5.13 | 0 |