| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:55:53 AM | 12.200 | 0 |
| 1/21/2025 | 9:23:58 AM | 12.180 | 0 |
| 1/21/2025 | 8:50:38 AM | 12.080 | 0 |
| 1/20/2025 | 9:45:13 PM | 12.090 | 0 |
| 1/20/2025 | 9:20:41 PM | 12.080 | 0 |
| 1/20/2025 | 8:04:52 PM | 12.080 | 0 |
| 1/20/2025 | 7:01:43 PM | 12.080 | 0 |
| 1/20/2025 | 6:00:14 PM | 12.080 | 0 |
| 1/20/2025 | 4:57:57 PM | 12.230 | 0 |
| 1/20/2025 | 3:42:54 PM | 12.130 | 0 |
| 1/20/2025 | 2:33:05 PM | 12.020 | 0 |
| 1/20/2025 | 1:20:42 PM | 12.060 | 0 |
| 1/20/2025 | 12:45:13 PM | 12.040 | 0 |