| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:59:54 AM | 11.560 | 0 |
| 1/21/2025 | 9:38:31 PM | 11.900 | 0 |
| 1/21/2025 | 9:20:57 PM | 11.900 | 0 |
| 1/21/2025 | 8:16:32 PM | 11.900 | 0 |
| 1/21/2025 | 7:11:07 PM | 11.900 | 0 |
| 1/21/2025 | 6:04:36 PM | 11.900 | 0 |
| 1/21/2025 | 5:00:27 PM | 12.030 | 0 |
| 1/21/2025 | 3:48:49 PM | 12.070 | 0 |
| 1/21/2025 | 3:41:41 PM | 12.060 | 0 |
| 1/21/2025 | 2:43:35 PM | 12.140 | 0 |
| 1/21/2025 | 1:28:26 PM | 12.270 | 0 |
| 1/21/2025 | 12:18:37 PM | 12.170 | 0 |
| 1/21/2025 | 11:11:16 AM | 12.170 | 0 |