| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 21. | 12:29:23 | 198,100 | 0 |
| 2025. 01. 21. | 11:42:58 | 197,980 | 0 |
| 2025. 01. 21. | 11:18:04 | 198,220 | 0 |
| 2025. 01. 21. | 10:55:24 | 198,030 | 0 |
| 2025. 01. 21. | 9:55:00 | 197,820 | 0 |
| 2025. 01. 21. | 9:30:06 | 197,800 | 0 |
| 2025. 01. 20. | 19:39:22 | 197,490 | 0 |
| 2025. 01. 20. | 19:08:06 | 197,360 | 0 |
| 2025. 01. 20. | 18:20:19 | 197,540 | 0 |
| 2025. 01. 20. | 17:32:17 | 197,130 | 0 |
| 2025. 01. 20. | 16:34:43 | 197,020 | 0 |
| 2025. 01. 20. | 15:46:24 | 196,740 | 0 |
| 2025. 01. 20. | 15:06:37 | 197,310 | 0 |