| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:41:25 PM | 195.540 | 0 |
| 1/24/2025 | 6:37:30 PM | 195.280 | 0 |
| 1/24/2025 | 5:43:02 PM | 195.280 | 0 |
| 1/24/2025 | 5:07:44 PM | 195.300 | 0 |
| 1/24/2025 | 4:43:55 PM | 195.340 | 0 |
| 1/24/2025 | 3:58:59 PM | 195.760 | 0 |
| 1/24/2025 | 3:34:00 PM | 195.940 | 0 |
| 1/24/2025 | 2:35:40 PM | 196.190 | 0 |
| 1/24/2025 | 1:39:10 PM | 195.870 | 0 |
| 1/24/2025 | 12:41:09 PM | 195.850 | 0 |
| 1/24/2025 | 11:43:11 AM | 195.810 | 0 |
| 1/24/2025 | 10:44:39 AM | 195.640 | 0 |
| 1/24/2025 | 9:50:10 AM | 195.630 | 0 |