| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:45:26 PM | 73.850 | 0 |
| 1/8/2025 | 4:45:24 PM | 73.850 | 0 |
| 1/8/2025 | 3:45:14 PM | 73.850 | 0 |
| 1/8/2025 | 2:45:09 PM | 73.850 | 0 |
| 1/8/2025 | 1:45:23 PM | 73.850 | 0 |
| 1/8/2025 | 11:45:06 AM | 73.850 | 0 |
| 1/8/2025 | 10:45:10 AM | 73.850 | 0 |
| 1/8/2025 | 9:45:12 AM | 73.850 | 0 |
| 1/8/2025 | 8:45:05 AM | 73.840 | 0 |
| 1/7/2025 | 9:45:22 PM | 73.830 | 0 |
| 1/7/2025 | 8:45:11 PM | 73.830 | 0 |
| 1/7/2025 | 7:45:18 PM | 73.840 | 0 |
| 1/7/2025 | 6:45:23 PM | 73.840 | 0 |