| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:18 PM | 73.840 | 0 |
| 1/9/2025 | 8:45:16 PM | 73.840 | 0 |
| 1/9/2025 | 7:45:21 PM | 73.850 | 0 |
| 1/9/2025 | 6:45:12 PM | 73.850 | 0 |
| 1/9/2025 | 5:45:11 PM | 73.850 | 0 |
| 1/9/2025 | 4:45:11 PM | 73.850 | 0 |
| 1/9/2025 | 3:45:20 PM | 73.850 | 0 |
| 1/9/2025 | 2:45:06 PM | 73.850 | 0 |
| 1/9/2025 | 1:45:21 PM | 73.850 | 0 |
| 1/9/2025 | 12:45:20 PM | 73.850 | 0 |
| 1/9/2025 | 11:45:06 AM | 73.850 | 0 |
| 1/9/2025 | 10:45:06 AM | 73.850 | 0 |
| 1/9/2025 | 9:45:15 AM | 73.850 | 0 |