| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:42:31 PM | 14.550 | 0 |
| 1/6/2025 | 12:12:35 PM | 14.650 | 0 |
| 1/6/2025 | 11:42:34 AM | 14.660 | 0 |
| 1/6/2025 | 11:12:22 AM | 14.580 | 0 |
| 1/6/2025 | 10:42:06 AM | 14.600 | 0 |
| 1/6/2025 | 10:12:37 AM | 14.480 | 0 |
| 1/6/2025 | 9:42:34 AM | 14.590 | 0 |
| 1/6/2025 | 9:12:27 AM | 14.580 | 0 |
| 1/6/2025 | 8:42:31 AM | 14.630 | 0 |
| 1/6/2025 | 8:12:34 AM | 14.660 | 0 |