| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:42:09 AM | 13.390 | 0 |
| 1/22/2025 | 10:12:38 AM | 13.260 | 0 |
| 1/22/2025 | 9:42:38 AM | 13.260 | 0 |
| 1/22/2025 | 9:12:41 AM | 13.280 | 0 |
| 1/22/2025 | 8:42:08 AM | 13.220 | 0 |
| 1/22/2025 | 8:12:34 AM | 13.170 | 0 |
| 1/21/2025 | 9:42:22 PM | 13.210 | 0 |
| 1/21/2025 | 9:12:26 PM | 13.130 | 0 |
| 1/21/2025 | 8:42:27 PM | 13.170 | 0 |
| 1/21/2025 | 8:12:32 PM | 13.230 | 0 |
| 1/21/2025 | 7:42:29 PM | 13.220 | 0 |
| 1/21/2025 | 7:12:35 PM | 13.240 | 0 |
| 1/21/2025 | 6:42:29 PM | 13.250 | 0 |