| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:12:24 PM | 13.590 | 0 |
| 1/20/2025 | 6:42:36 PM | 13.630 | 0 |
| 1/20/2025 | 6:12:24 PM | 13.620 | 0 |
| 1/20/2025 | 5:42:27 PM | 13.490 | 0 |
| 1/20/2025 | 5:12:23 PM | 13.590 | 0 |
| 1/20/2025 | 4:42:29 PM | 13.810 | 0 |
| 1/20/2025 | 4:12:35 PM | 13.710 | 0 |
| 1/20/2025 | 3:42:21 PM | 13.290 | 0 |