| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:50:18 PM | 94.550 | 0 |
| 1/9/2025 | 4:31:03 PM | 95.160 | 0 |
| 1/9/2025 | 3:26:49 PM | 95.320 | 0 |
| 1/9/2025 | 2:24:47 PM | 95.080 | 0 |
| 1/9/2025 | 1:16:26 PM | 95.010 | 0 |
| 1/9/2025 | 12:10:27 PM | 94.750 | 0 |
| 1/9/2025 | 11:07:15 AM | 94.760 | 0 |
| 1/9/2025 | 10:26:01 AM | 94.660 | 0 |
| 1/9/2025 | 9:54:18 AM | 94.830 | 0 |
| 1/8/2025 | 8:31:41 PM | 94.180 | 0 |
| 1/8/2025 | 7:21:27 PM | 93.640 | 0 |
| 1/8/2025 | 6:13:06 PM | 93.630 | 0 |
| 1/8/2025 | 5:05:39 PM | 94.180 | 0 |