| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:25 PM | 91.820 | 0 |
| 1/24/2025 | 8:47:17 PM | 91.810 | 0 |
| 1/24/2025 | 7:42:16 PM | 92.130 | 0 |
| 1/24/2025 | 6:40:13 PM | 91.910 | 0 |
| 1/24/2025 | 5:33:35 PM | 91.870 | 0 |
| 1/24/2025 | 4:22:38 PM | 92.240 | 0 |
| 1/24/2025 | 4:20:24 PM | 92.290 | 0 |
| 1/24/2025 | 3:17:39 PM | 92.510 | 0 |
| 1/24/2025 | 2:14:49 PM | 92.570 | 0 |
| 1/24/2025 | 1:06:47 PM | 92.350 | 0 |
| 1/24/2025 | 12:04:57 PM | 92.340 | 0 |
| 1/24/2025 | 10:50:53 AM | 92.390 | 0 |
| 1/24/2025 | 9:45:45 AM | 92.820 | 0 |