| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:45:29 PM | 99.670 | 0 |
| 1/22/2025 | 7:45:13 PM | 99.650 | 0 |
| 1/22/2025 | 6:45:37 PM | 99.650 | 0 |
| 1/22/2025 | 5:45:23 PM | 99.650 | 0 |
| 1/22/2025 | 4:45:27 PM | 99.650 | 0 |
| 1/22/2025 | 3:45:16 PM | 99.520 | 0 |
| 1/22/2025 | 2:45:07 PM | 99.590 | 0 |
| 1/22/2025 | 1:45:18 PM | 99.660 | 0 |
| 1/22/2025 | 12:45:24 PM | 99.720 | 0 |
| 1/22/2025 | 11:45:09 AM | 99.770 | 0 |
| 1/22/2025 | 10:45:06 AM | 99.810 | 0 |
| 1/21/2025 | 9:45:24 PM | 99.680 | 0 |
| 1/21/2025 | 8:45:21 PM | 99.670 | 0 |