| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 21:45:31 | 99,810 | 0 |
| 23.01.2025 | 20:45:31 | 99,800 | 0 |
| 23.01.2025 | 19:45:13 | 99,790 | 0 |
| 23.01.2025 | 18:45:17 | 99,780 | 0 |
| 23.01.2025 | 17:45:16 | 99,770 | 0 |
| 23.01.2025 | 16:45:20 | 99,800 | 0 |
| 23.01.2025 | 15:45:28 | 99,840 | 0 |
| 23.01.2025 | 14:45:10 | 99,930 | 0 |
| 23.01.2025 | 13:45:31 | 99,880 | 0 |
| 23.01.2025 | 12:45:22 | 99,920 | 0 |
| 23.01.2025 | 11:45:15 | 99,850 | 0 |
| 23.01.2025 | 10:45:07 | 99,830 | 0 |
| 23.01.2025 | 09:45:16 | 99,860 | 0 |